시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:15	65,450	310	0.48%	236	255
07/03 13:45	65,390	250	0.38%	2	19
07/03 12:45	65,390	250	0.38%	2	17
07/03 10:40	65,385	245	0.38%	5	15
07/03 10:20	65,250	110	0.17%	2	10
07/03 09:25	65,140	0	0.00%	1	8
07/03 09:20	65,330	190	0.29%	7	7