시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	34,615	590	-1.68%	3,035	255,544
07/03 15:15	34,710	505	-1.43%	370	252,509
07/03 15:10	34,710	495	-1.41%	36	252,139
07/03 15:00	34,620	585	-1.66%	72	252,103
07/03 14:50	34,715	490	-1.39%	3	252,031
07/03 14:45	34,715	575	-1.63%	5	252,028
07/03 14:40	34,725	585	-1.66%	4,869	252,023
07/03 14:35	34,630	580	-1.65%	1,522	247,154
07/03 14:30	34,675	530	-1.51%	9	245,632
07/03 14:20	34,625	585	-1.66%	8,637	245,623