시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	69,100	1,100	1.62%	275	15,990
07/03 15:15	69,000	1,000	1.47%	160	15,715
07/03 15:10	69,100	1,100	1.62%	391	15,555
07/03 15:05	68,900	900	1.32%	176	15,164
07/03 15:00	69,000	1,000	1.47%	114	14,988
07/03 14:55	69,100	1,100	1.62%	220	14,874
07/03 14:50	69,100	1,100	1.62%	112	14,654
07/03 14:45	69,100	1,100	1.62%	173	14,542
07/03 14:40	69,100	1,100	1.62%	217	14,369
07/03 14:35	69,000	1,000	1.47%	111	14,152