시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,300	35	1.55%	609	61,838
07/03 15:15	2,270	5	0.22%	94	61,229
07/03 15:10	2,265	5	0.00%	191	61,135
07/03 15:05	2,255	15	-0.66%	2,095	60,944
07/03 15:00	2,260	15	-0.66%	946	58,849
07/03 14:55	2,255	20	-0.88%	1,268	57,903
07/03 14:50	2,250	20	-0.88%	201	56,635
07/03 14:45	2,245	20	-0.88%	95	56,434
07/03 14:40	2,250	20	-0.88%	195	56,339
07/03 14:35	2,250	15	-0.66%	1,111	56,144