시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,185	0	0.00%	3,393	147,756
07/03 15:15	2,205	20	0.92%	85	144,363
07/03 15:10	2,210	25	1.14%	1,548	144,278
07/03 15:05	2,205	20	0.92%	1,194	142,730
07/03 15:00	2,195	10	0.46%	46	141,536
07/03 14:55	2,190	5	0.23%	2,181	141,490
07/03 14:50	2,200	15	0.69%	125	139,309
07/03 14:45	2,195	10	0.46%	32	139,184
07/03 14:40	2,200	15	0.69%	1,210	139,152
07/03 14:35	2,195	10	0.46%	1,051	137,942