시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,915	585	2.74%	458	54,941
07/03 15:15	21,885	555	2.60%	38	54,483
07/03 15:10	21,890	560	2.63%	612	54,445
07/03 15:05	21,890	560	2.63%	327	53,833
07/03 15:00	21,910	580	2.72%	82	53,506
07/03 14:50	21,855	525	2.46%	286	53,424
07/03 14:45	21,870	540	2.53%	664	53,138
07/03 14:40	21,880	550	2.58%	169	52,474
07/03 14:35	21,920	590	2.77%	97	52,305
07/03 14:30	21,925	595	2.79%	832	52,208