시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,750	130	1.96%	2,831	25,501
07/03 15:15	6,750	130	1.96%	374	22,670
07/03 15:10	6,750	130	1.96%	521	22,296
07/03 15:05	6,740	120	1.81%	150	21,775
07/03 15:00	6,740	120	1.81%	13	21,625
07/03 14:55	6,740	120	1.81%	15	21,612
07/03 14:45	6,740	120	1.81%	31	21,597
07/03 14:40	6,750	130	1.96%	78	21,566
07/03 14:35	6,760	140	2.11%	1,255	21,488
07/03 14:30	6,730	110	1.66%	1,400	20,233