시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,820	360	2.49%	9,962	200,489
07/03 15:15	14,810	350	2.42%	3,261	190,527
07/03 15:10	14,800	340	2.35%	117	187,266
07/03 15:05	14,815	355	2.46%	173	187,149
07/03 15:00	14,815	355	2.46%	1,828	186,976
07/03 14:55	14,815	355	2.46%	8,091	185,148
07/03 14:50	14,817	357	2.47%	7,291	177,057
07/03 14:45	14,810	350	2.42%	9,106	169,766
07/03 14:40	14,800	340	2.35%	358	160,660
07/03 14:35	14,805	345	2.39%	1,206	160,302