시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,580	30	0.17%	530	22,670
07/03 15:15	17,550	20	0.00%	186	22,140
07/03 15:10	17,550	40	0.00%	149	21,954
07/03 15:05	17,560	10	0.06%	191	21,805
07/03 15:00	17,550	10	0.00%	179	21,614
07/03 14:55	17,560	10	0.06%	176	21,435
07/03 14:50	17,570	20	0.11%	169	21,259
07/03 14:45	17,560	10	0.06%	66	21,090
07/03 14:40	17,560	10	0.06%	1	21,024
07/03 14:35	17,620	70	0.40%	938	21,023