시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:15	5,645	35	-0.62%	195	4,104
07/03 15:00	5,645	35	-0.62%	200	3,909
07/03 13:30	5,640	40	-0.70%	200	3,709
07/03 13:25	5,640	40	-0.70%	2	3,509
07/03 13:10	5,640	40	-0.70%	11	3,507
07/03 13:05	5,660	20	-0.35%	10	3,496
07/03 12:20	5,660	20	-0.35%	1	3,486
07/03 11:00	5,645	35	-0.62%	10	3,485
07/03 10:30	5,640	40	-0.70%	3,438	3,475
07/03 09:20	5,650	30	-0.53%	36	37