시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	113,510	35	0.03%	1,960	2,048
07/03 15:15	113,495	20	0.02%	1	88
07/03 15:10	113,495	20	0.02%	1	87
07/03 13:35	113,510	35	0.03%	6	86
07/03 13:20	113,510	35	0.03%	10	80
07/03 13:05	113,510	35	0.03%	57	70
07/03 12:20	113,495	20	0.02%	1	13
07/03 11:35	113,495	20	0.02%	11	12
07/03 09:25	113,490	15	0.01%	1	1