시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,600	85	-2.31%	59	1,384
07/03 15:05	3,600	85	-2.31%	11	1,325
07/03 14:50	3,590	95	-2.58%	2	1,314
07/03 14:40	3,585	100	-2.71%	21	1,312
07/03 14:35	3,585	100	-2.71%	3	1,291
07/03 14:30	3,585	100	-2.71%	1	1,288
07/03 14:25	3,590	100	-2.71%	191	1,287
07/03 14:20	3,590	95	-2.58%	158	1,096
07/03 14:15	3,595	90	-2.44%	2	938
07/03 14:10	3,595	90	-2.44%	1	936