시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,255	115	0.88%	89	29,178
07/03 15:15	13,255	115	0.88%	722	29,089
07/03 15:10	13,255	115	0.88%	697	28,367
07/03 15:05	13,250	110	0.84%	414	27,670
07/03 15:00	13,250	110	0.84%	13	27,256
07/03 14:55	13,240	100	0.76%	113	27,243
07/03 14:50	13,240	100	0.76%	42	27,130
07/03 14:45	13,250	110	0.84%	71	27,088
07/03 14:40	13,255	115	0.88%	123	27,017
07/03 14:30	13,240	100	0.76%	108	26,894