시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,990	210	1.18%	1,251	35,698
07/03 15:15	17,970	190	1.07%	376	34,447
07/03 15:10	17,960	180	1.01%	222	34,071
07/03 15:05	17,930	150	0.84%	162	33,849
07/03 15:00	17,940	160	0.90%	273	33,687
07/03 14:55	17,940	160	0.90%	113	33,414
07/03 14:50	17,940	160	0.90%	148	33,301
07/03 14:45	17,940	160	0.90%	166	33,153
07/03 14:40	17,940	160	0.90%	136	32,987
07/03 14:35	17,910	130	0.73%	133	32,851