시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:10	19,800	490	2.54%	1,165	3,242
07/03 14:40	19,785	475	2.46%	1	2,077
07/03 14:30	19,800	490	2.54%	13	2,076
07/03 14:05	19,750	440	2.28%	123	2,063
07/03 14:00	19,735	425	2.20%	2	1,940
07/03 11:50	19,675	365	1.89%	770	1,938
07/03 11:20	19,652	342	1.77%	34	1,168
07/03 11:15	19,665	355	1.84%	3	1,134
07/03 11:00	19,675	365	1.89%	1	1,131
07/03 10:25	19,730	420	2.18%	1	1,130