시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	55,750	65	0.12%	1	129
07/03 15:15	55,720	35	0.06%	1	128
07/03 14:30	55,680	5	-0.01%	1	127
07/03 14:15	55,695	10	0.02%	1	126
07/03 14:05	55,680	5	-0.01%	12	125
07/03 13:55	55,710	25	0.04%	2	113
07/03 12:45	55,770	85	0.15%	1	111
07/03 12:20	55,745	60	0.11%	1	110
07/03 11:30	55,720	35	0.06%	2	109
07/03 10:35	55,660	25	-0.04%	100	107