시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	11,520	600	5.49%	214	6,499,721
07/03 14:20	11,535	615	5.63%	27,142	6,499,507
07/03 14:15	11,530	610	5.59%	22,760	6,472,365
07/03 14:10	11,510	590	5.40%	14,125	6,449,605
07/03 14:05	11,505	585	5.36%	95,286	6,435,480
07/03 14:00	11,560	640	5.86%	115,308	6,340,194
07/03 13:55	11,560	640	5.86%	42,739	6,224,886
07/03 13:50	11,540	620	5.68%	48,301	6,182,147
07/03 13:45	11,525	605	5.54%	65,730	6,133,846
07/03 13:40	11,525	605	5.54%	82,331	6,068,116