시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,810	40	0.69%	411	31,054
07/03 15:15	5,820	50	0.87%	271	30,643
07/03 15:10	5,830	60	1.04%	543	30,372
07/03 15:05	5,830	60	1.04%	531	29,829
07/03 15:00	5,880	110	1.91%	2,624	29,298
07/03 14:55	5,880	110	1.91%	30	26,674
07/03 14:50	5,880	110	1.91%	29	26,644
07/03 14:45	5,880	110	1.91%	152	26,615
07/03 14:40	5,890	120	2.08%	60	26,463
07/03 14:35	5,860	90	1.56%	2	26,403