시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	27,500	0	0.00%	2,826	123,602
07/03 15:15	27,550	50	0.18%	1,080	120,776
07/03 15:10	27,600	100	0.36%	793	119,696
07/03 15:05	27,550	50	0.18%	1,583	118,903
07/03 15:00	27,550	50	0.18%	2,271	117,320
07/03 14:55	27,550	50	0.18%	1,644	115,049
07/03 14:50	27,550	50	0.18%	1,675	113,405
07/03 14:45	27,550	50	0.18%	2,924	111,730
07/03 14:40	27,600	100	0.36%	647	108,806
07/03 14:35	27,600	100	0.36%	1,474	108,159