시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	5,790	10	-0.17%	180	26,678
07/03 12:00	5,800	10	0.00%	694	26,498
07/03 11:55	5,800	10	0.00%	618	25,804
07/03 11:50	5,800	10	0.00%	674	25,186
07/03 11:45	5,800	10	0.00%	677	24,512
07/03 11:40	5,790	10	-0.17%	644	23,835
07/03 11:35	5,800	10	0.00%	688	23,191
07/03 11:30	5,800	10	0.00%	748	22,503
07/03 11:25	5,800	10	0.00%	659	21,755
07/03 11:20	5,800	10	0.00%	633	21,096