시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	50,700	1,700	3.47%	1,109	37,005
07/03 15:15	50,700	1,700	3.47%	963	35,896
07/03 15:10	50,700	1,700	3.47%	1,276	34,933
07/03 15:05	50,500	1,500	3.06%	381	33,657
07/03 15:00	50,600	1,600	3.27%	410	33,276
07/03 14:55	50,600	1,600	3.27%	383	32,866
07/03 14:50	50,600	1,600	3.27%	683	32,483
07/03 14:45	50,500	1,500	3.06%	287	31,800
07/03 14:40	50,500	1,500	3.06%	292	31,513
07/03 14:35	50,500	1,500	3.06%	543	31,221