시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,200	40	-1.79%	1,836	81,564
07/03 15:15	2,230	65	-2.83%	6,036	79,728
07/03 15:10	2,200	80	-3.51%	1,218	73,692
07/03 15:05	2,175	80	-3.55%	135	72,474
07/03 15:00	2,175	75	-3.33%	121	72,339
07/03 14:55	2,170	80	-3.56%	651	72,218
07/03 14:50	2,165	80	-3.56%	3,598	71,567
07/03 14:45	2,160	85	-3.79%	326	67,969
07/03 14:40	2,160	85	-3.79%	191	67,643
07/03 14:35	2,160	80	-3.57%	165	67,452