시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,700	15	0.56%	958	42,120
07/03 15:15	2,695	10	0.37%	100	41,162
07/03 15:10	2,695	10	0.37%	51	41,062
07/03 15:05	2,695	10	0.37%	1	41,011
07/03 15:00	2,695	10	0.37%	506	41,010
07/03 14:55	2,695	10	0.37%	2,032	40,504
07/03 14:45	2,695	10	0.37%	22	38,472
07/03 14:30	2,695	10	0.37%	1,620	38,450
07/03 14:20	2,695	10	0.37%	1,130	36,830
07/03 14:15	2,695	10	0.37%	1	35,700