시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,490	10	-0.29%	74	34,727
07/03 15:15	3,495	15	-0.43%	396	34,653
07/03 15:10	3,495	15	-0.43%	1,191	34,257
07/03 15:05	3,490	10	-0.29%	2	33,066
07/03 15:00	3,495	10	-0.29%	905	33,064
07/03 14:55	3,490	10	-0.29%	2,100	32,159
07/03 14:45	3,490	10	-0.29%	224	30,059
07/03 14:40	3,490	15	-0.43%	301	29,835
07/03 14:35	3,485	15	-0.43%	1	29,534
07/03 14:30	3,490	10	-0.29%	163	29,533