시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	12,265	315	2.64%	104	28,386
07/03 12:35	12,245	295	2.47%	1,067	28,282
07/03 12:30	12,265	315	2.64%	55	27,215
07/03 12:20	12,265	315	2.64%	5	27,160
07/03 12:10	12,255	305	2.55%	5	27,155
07/03 12:05	12,265	315	2.64%	4	27,150
07/03 12:00	12,255	305	2.55%	179	27,146
07/03 11:55	12,240	290	2.43%	4	26,967
07/03 11:50	12,220	270	2.26%	61	26,963
07/03 11:45	12,195	245	2.05%	50	26,902