시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	23,450	280	-1.18%	1,002	141,826
07/03 14:15	23,440	290	-1.22%	1,397	140,824
07/03 14:10	23,465	300	-1.26%	1,535	139,427
07/03 14:05	23,460	280	-1.18%	1,784	137,892
07/03 14:00	23,470	290	-1.22%	2,360	136,108
07/03 13:55	23,450	280	-1.18%	2,810	133,748
07/03 13:50	23,460	255	-1.08%	823	130,938
07/03 13:45	23,475	260	-1.10%	970	130,115
07/03 13:40	23,455	290	-1.22%	1,622	129,145
07/03 13:35	23,415	305	-1.29%	162	127,523