시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,480	100	1.57%	894	135,106
07/03 15:15	6,500	120	1.88%	516	134,212
07/03 15:10	6,490	110	1.72%	234	133,696
07/03 15:05	6,500	120	1.88%	2,082	133,462
07/03 15:00	6,490	110	1.72%	2,078	131,380
07/03 14:55	6,490	110	1.72%	88	129,302
07/03 14:50	6,500	120	1.88%	446	129,214
07/03 14:45	6,490	110	1.72%	191	128,768
07/03 14:40	6,500	120	1.88%	2,193	128,577
07/03 14:35	6,520	140	2.19%	361	126,384