시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,730	20	0.42%	10,873	340,572
07/03 15:15	4,765	55	1.17%	1,591	329,699
07/03 15:10	4,770	60	1.27%	8,472	328,108
07/03 15:05	4,765	55	1.17%	4,763	319,636
07/03 15:00	4,760	50	1.06%	3,398	314,873
07/03 14:55	4,765	55	1.17%	5,135	311,475
07/03 14:50	4,760	50	1.06%	2,917	306,340
07/03 14:45	4,765	55	1.17%	6,821	303,423
07/03 14:40	4,765	55	1.17%	19,896	296,602
07/03 14:35	4,755	45	0.96%	1,455	276,706