시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,450	10	0.41%	121	12,670
07/03 15:10	2,475	35	1.43%	73	12,549
07/03 15:05	2,485	45	1.84%	5	12,476
07/03 15:00	2,470	30	1.23%	6	12,471
07/03 14:50	2,470	30	1.23%	200	12,465
07/03 14:45	2,470	30	1.23%	805	12,265
07/03 14:40	2,470	30	1.23%	280	11,460
07/03 14:35	2,465	25	1.02%	24	11,180
07/03 14:30	2,460	20	0.82%	1,013	11,156
07/03 14:20	2,460	20	0.82%	1	10,143