시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,905	5	0.05%	1	6,316
07/03 15:15	10,880	25	-0.23%	437	6,315
07/03 15:10	10,905	5	0.05%	6	5,878
07/03 14:55	10,905	5	0.05%	4	5,872
07/03 14:35	10,880	20	-0.18%	522	5,868
07/03 14:30	10,880	20	-0.18%	1	5,346
07/03 14:20	10,900	15	0.00%	52	5,345
07/03 14:15	10,900	20	0.00%	175	5,293
07/03 14:05	10,885	15	-0.14%	111	5,118
07/03 14:00	10,885	15	-0.14%	1,043	5,007