시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:15	12,875	35	0.27%	136	4,649
07/03 15:05	12,880	40	0.31%	22	4,513
07/03 14:50	12,930	90	0.70%	300	4,491
07/03 14:35	12,930	90	0.70%	130	4,191
07/03 14:30	12,930	90	0.70%	128	4,061
07/03 14:20	12,905	65	0.51%	14	3,933
07/03 13:30	12,905	65	0.51%	17	3,919
07/03 13:20	12,905	65	0.51%	1	3,902
07/03 13:15	12,880	40	0.31%	1,761	3,901
07/03 12:50	12,885	45	0.35%	242	2,140