시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	22,210	25	0.11%	542	161,253
07/03 15:15	22,145	55	-0.25%	862	160,711
07/03 15:10	22,140	85	-0.38%	4,348	159,849
07/03 15:05	22,140	75	-0.34%	2,015	155,501
07/03 15:00	22,155	45	-0.20%	1,476	153,486
07/03 14:55	22,155	50	-0.23%	1,001	152,010
07/03 14:50	22,150	55	-0.25%	171	151,009
07/03 14:45	22,155	45	-0.20%	622	150,838
07/03 14:40	22,170	35	-0.16%	645	150,216
07/03 14:35	22,190	25	0.11%	732	149,571