시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:15	16,420	250	1.55%	3	59
07/03 15:00	16,415	245	1.52%	2	56
07/03 14:50	16,405	235	1.45%	3	54
07/03 13:45	16,390	220	1.36%	1	51
07/03 13:20	16,385	215	1.33%	2	50
07/03 12:25	16,355	185	1.14%	25	48
07/03 12:10	16,340	170	1.05%	23	23