시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,100	400	4.12%	801	89,061
07/03 15:15	10,110	410	4.23%	3,020	88,260
07/03 15:10	10,110	410	4.23%	55	85,240
07/03 15:05	10,100	400	4.12%	161	85,185
07/03 15:00	10,120	420	4.33%	710	85,024
07/03 14:55	10,110	410	4.23%	1,106	84,314
07/03 14:50	10,130	430	4.43%	120	83,208
07/03 14:45	10,120	420	4.33%	169	83,088
07/03 14:40	10,120	420	4.33%	156	82,919
07/03 14:35	10,140	440	4.54%	600	82,763