시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	2,045	5	-0.24%	24	4,370
07/03 11:45	2,045	5	-0.24%	99	4,346
07/03 11:40	2,045	5	-0.24%	120	4,247
07/03 11:35	2,045	5	-0.24%	109	4,127
07/03 11:30	2,045	5	-0.24%	101	4,018
07/03 11:25	2,045	5	-0.24%	110	3,917
07/03 11:20	2,045	5	-0.24%	114	3,807
07/03 11:15	2,045	5	-0.24%	110	3,693
07/03 11:10	2,045	5	-0.24%	109	3,583
07/03 11:05	2,045	5	-0.24%	112	3,474