시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:05	54,500	10	0.02%	1	123
07/03 13:40	54,495	5	0.01%	9	122
07/03 13:10	54,495	5	0.01%	1	113
07/03 09:15	54,495	5	0.01%	1	112
07/03 09:10	54,490	0	0.00%	44	111
07/03 09:05	54,495	5	0.01%	34	67
07/03 09:00	54,490	0	0.00%	33	33