시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,095	5	-0.24%	5	2,953
07/03 15:15	2,095	5	-0.24%	27	2,948
07/03 15:10	2,095	5	-0.24%	28	2,921
07/03 15:05	2,095	5	-0.24%	45	2,893
07/03 15:00	2,095	5	-0.24%	27	2,848
07/03 14:55	2,095	5	-0.24%	32	2,821
07/03 14:50	2,095	5	-0.24%	25	2,789
07/03 14:45	2,095	5	-0.24%	44	2,764
07/03 14:40	2,095	5	-0.24%	30	2,720
07/03 14:35	2,095	5	-0.24%	34	2,690