시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,790	10	0.11%	135	835
07/03 15:15	8,790	10	0.11%	22	700
07/03 15:10	8,800	20	0.23%	218	678
07/03 15:05	8,805	25	0.28%	100	460
07/03 14:45	8,800	20	0.23%	1	360
07/03 14:35	8,805	25	0.28%	9	359
07/03 14:20	8,805	25	0.28%	1	350
07/03 14:10	8,795	15	0.17%	101	349
07/03 14:05	8,805	25	0.28%	35	248
07/03 13:20	8,805	25	0.28%	22	213