시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,085	0	0.00%	1	33,589
07/03 15:15	2,085	5	0.00%	368	33,588
07/03 15:10	2,085	10	0.00%	784	33,220
07/03 15:05	2,075	10	-0.48%	343	32,436
07/03 15:00	2,075	10	-0.48%	650	32,093
07/03 14:55	2,075	10	-0.48%	418	31,443
07/03 14:50	2,075	10	-0.48%	720	31,025
07/03 14:45	2,075	10	-0.48%	659	30,305
07/03 14:40	2,080	10	-0.48%	562	29,646
07/03 14:35	2,080	10	-0.48%	725	29,084