시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	36,850	1,350	3.80%	3,393	23,405
07/03 09:15	37,250	1,750	4.93%	2,429	20,012
07/03 09:10	37,550	2,050	5.77%	12,789	17,583
07/03 09:05	37,300	1,800	5.07%	2,337	4,794
07/03 09:00	37,400	1,900	5.35%	2,457	2,457