시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:05	9,455	20	-0.21%	400	607
07/03 14:20	9,470	5	-0.05%	1	207
07/03 14:05	9,475	0	0.00%	25	206
07/03 14:00	9,475	0	0.00%	100	181
07/03 13:35	9,475	0	0.00%	1	81
07/03 11:05	9,450	25	-0.26%	30	80
07/03 10:25	9,445	30	-0.32%	50	50