시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,835	30	0.19%	700	35,951
07/03 15:15	15,835	30	0.19%	150	35,251
07/03 14:50	15,825	20	0.13%	2	35,101
07/03 14:45	15,835	30	0.19%	15	35,099
07/03 14:35	15,820	15	0.09%	19	35,084
07/03 14:30	15,815	10	0.06%	127	35,065
07/03 14:25	15,815	10	0.06%	190	34,938
07/03 14:10	15,805	0	0.00%	5	34,748
07/03 13:40	15,805	5	0.00%	1,773	34,743
07/03 13:30	15,820	15	-0.09%	1,126	32,970