시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,170	1,030	-5.36%	4,259	108,051
07/03 15:15	18,275	935	-4.87%	2,094	103,792
07/03 15:10	18,340	940	-4.88%	1,658	101,698
07/03 15:05	18,330	880	-4.58%	442	100,040
07/03 15:00	18,360	860	-4.47%	7,306	99,598
07/03 14:55	18,310	900	-4.69%	155	92,292
07/03 14:50	18,345	880	-4.58%	3,562	92,137
07/03 14:45	18,360	840	-4.38%	280	88,575
07/03 14:40	18,360	840	-4.38%	40	88,295
07/03 14:35	18,360	840	-4.38%	31	88,255