시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,280	320	-3.02%	9	145
07/03 15:15	10,260	340	-3.21%	27	136
07/03 15:05	10,260	340	-3.21%	55	109
07/03 14:30	10,280	320	-3.02%	2	54
07/03 12:55	10,310	290	-2.74%	1	52
07/03 12:15	10,300	300	-2.83%	1	51
07/03 11:50	10,290	310	-2.92%	3	50
07/03 11:30	10,330	270	-2.55%	1	47
07/03 10:50	10,290	310	-2.92%	10	46
07/03 10:00	10,240	360	-3.40%	5	36