시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	50,700	360	0.72%	16	153
07/03 11:40	50,575	235	0.47%	1	137
07/03 10:30	50,455	115	0.23%	1	136
07/03 10:25	50,475	135	0.27%	1	135
07/03 09:05	50,315	25	-0.05%	120	134
07/03 09:00	50,455	115	0.23%	14	14