시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	34,145	1,955	-5.42%	32	308
07/03 15:10	33,935	2,165	-6.00%	142	276
07/03 14:55	34,115	1,985	-5.50%	3	134
07/03 14:45	34,090	2,010	-5.57%	1	131
07/03 14:35	34,160	1,940	-5.37%	1	130
07/03 12:45	34,090	2,010	-5.57%	1	129
07/03 12:15	34,105	1,995	-5.53%	2	128
07/03 12:10	33,935	2,165	-6.00%	1	126
07/03 11:30	34,085	2,015	-5.58%	1	125
07/03 10:50	33,935	2,165	-6.00%	10	124