시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	68,505	200	0.29%	10	1,102
07/03 14:45	68,265	40	-0.06%	6	1,092
07/03 14:05	68,090	215	-0.31%	10	1,086
07/03 13:40	68,090	215	-0.31%	10	1,076
07/03 13:15	68,195	110	-0.16%	16	1,066
07/03 12:50	68,195	110	-0.16%	4	1,050
07/03 11:50	68,235	70	-0.10%	3	1,046
07/03 11:30	68,170	135	-0.20%	10	1,043
07/03 11:15	68,275	30	-0.04%	1	1,033
07/03 11:10	68,195	110	-0.16%	1	1,032