시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	43,985	220	-0.50%	50	1,172
07/03 12:20	43,975	230	-0.52%	50	1,122
07/03 12:10	43,990	215	-0.49%	20	1,072
07/03 10:35	43,845	360	-0.81%	1,000	1,052
07/03 09:15	43,820	385	-0.87%	2	52
07/03 09:00	43,860	345	-0.78%	50	50