시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,720	170	1.35%	1	6,435
07/03 15:15	12,727	177	1.41%	3,062	6,434
07/03 11:50	12,660	110	0.88%	1	3,372
07/03 11:00	12,660	110	0.88%	10	3,371
07/03 10:45	12,690	140	1.12%	1	3,361
07/03 10:30	12,715	165	1.31%	2	3,360
07/03 10:20	12,730	180	1.43%	2	3,358
07/03 10:15	12,730	180	1.43%	3	3,356
07/03 10:10	12,715	165	1.31%	3	3,353
07/03 09:40	12,675	125	1.00%	2	3,350