시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	823	52	6.74%	37,039	5,434,056
07/04 15:15	825	54	7.00%	35,455	5,397,017
07/04 15:10	827	56	7.26%	95,874	5,361,562
07/04 15:05	823	52	6.74%	231,874	5,265,688
07/04 15:00	832	61	7.91%	174,852	5,033,814
07/04 14:55	824	53	6.87%	101,766	4,858,962
07/04 14:50	831	60	7.78%	28,188	4,757,196
07/04 14:45	832	61	7.91%	44,315	4,729,008
07/04 14:40	841	70	9.08%	80,271	4,684,693
07/04 14:35	842	71	9.21%	31,397	4,604,422